Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.79 | 183.80 | 183.84 | 10.76 | 6.22 % | 157,842,372 | 15:23:55 |
| AMD | Advanced Micro Devices | 150.4984 | 150.45 | 150.50 | 4.34 | 2.97 % | 49,174,010 | 15:23:48 |
| AMZN | Amazon.com | 186.21 | 186.21 | 186.24 | 1.49 | 0.81 % | 38,601,756 | 15:23:46 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | -1.73 | -0.74 % | 3,128,501 | 15:21:06 |
| BA | Boeing | 179.77 | 0.00 | 0.00 | 0.92 | 0.51 % | 5,389,059 | 15:22:26 |
| BABA | Alibaba | 81.18 | 0.00 | 0.00 | 0.85 | 1.06 % | 19,010,963 | 15:24:02 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 33,945,103 | 15:15:19 |
| COIN | Coinbase Global | 223.88 | 223.71 | 223.99 | -4.97 | -2.17 % | 13,510,781 | 15:23:32 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,033,010 | 15:22:27 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 1.18 | 1.05 % | 7,385,432 | 15:23:07 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,344 | 15:15:03 |
| GOOGL | Alphabet | 167.12 | 167.09 | 167.12 | 0.50 | 0.30 % | 34,164,444 | 15:23:57 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 5.61 | 1.30 % | 2,399,892 | 15:18:03 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,155,069 | 15:23:16 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,384,831 | 15:22:27 |
| INTC | Intel | 30.92 | 30.91 | 30.93 | 0.41 | 1.34 % | 36,367,937 | 15:23:31 |
| IWM | iShares Russell 2000 | 202.17 | 0.00 | 0.00 | 2.25 | 1.13 % | 29,769,683 | 15:23:44 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | -0.65 | -0.43 % | 6,360,148 | 15:18:27 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,888,052 | 15:23:26 |
| KO | Coca Cola | 62.278 | 0.00 | 0.00 | 0.288 | 0.46 % | 11,617,296 | 15:22:43 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,640,983 | 15:21:44 |
| META | Meta Platforms | 451.88 | 451.79 | 451.85 | 10.20 | 2.31 % | 16,281,389 | 15:23:39 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,780 | 15:21:27 |
| MSFT | Microsoft | 406.82 | 406.85 | 406.89 | 8.98 | 2.26 % | 17,473,329 | 15:23:54 |
| MU | Micron Technology | 114.76 | 114.75 | 114.79 | 2.43 | 2.16 % | 14,740,721 | 15:23:26 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | -0.26 | -0.28 % | 5,655,483 | 15:23:11 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,399,477 | 15:19:53 |
| PYPL | PayPal | 65.65 | 65.65 | 65.68 | -1.33 | -1.99 % | 14,339,576 | 15:22:15 |
| QCOM | QUALCOMM | 179.64 | 179.90 | 180.26 | -0.46 | -0.26 % | 10,034,936 | 15:20:31 |
| QQQ | Invesco QQQ Trust Series 1 | 436.00 | 436.01 | 436.04 | 9.10 | 2.13 % | 48,230,641 | 15:23:56 |
| SOXL | Direxion Daily Semicondu... | 39.17 | 0.00 | 0.00 | 2.72 | 7.46 % | 58,031,465 | 15:23:33 |
| SPY | SPDR S&P 500 | 512.02 | 0.00 | 0.00 | 6.99 | 1.38 % | 72,269,277 | 15:23:53 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,737 | 15:11:24 |
| TSLA | Tesla | 181.18 | 181.15 | 181.20 | 1.17 | 0.65 % | 75,217,197 | 15:23:53 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,818,782 | 15:20:04 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.05 | -0.13 % | 13,178,719 | 15:22:09 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.79 | 17.80 | 0.26 | 1.48 % | 7,391,301 | 15:23:32 |
| XOM | Exxon Mobil | 116.062 | 0.00 | 0.00 | -0.178 | -0.15 % | 27,647,333 | 15:23:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
